The Prague Stock Exchange and RM-System - daily results dne 5.12.2000

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2000  8.12.2000  7.12.2000  6.12.2000 5.12.2000

The Prague Sotck Exchange and RM-System - daily results - 5.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					29.90	0.00%	0	0
ZZN POLEPY					20.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					82.00	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN MĚLNÍK					58.50	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					40.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					48.60	0.00%	0	0
ZZN HAVL. BROD					56.10	0.00%	1 346	24
ZZN FRÝDEK MÍSTEK					8.10	-8.98%	0	0
ZZN DĚČÍN					41.00	0.00%	0	0
ZZN Č. SKALICE					67.50	0.00%	0	0
ZZN BEROUN					53.10	0.00%	0	0
ZVVZ	682.50	+5.00%	0	0	710.00	0.00%	0	0
ZVU					6.00	0.00%	0	0
ZUD					2.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›