The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 27.00 | 0.00% | 108 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | -4.95% | 115 | 12 | ||||||||||
| INFUSIA | 124.20 | -2.35% | 124 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.50 | +0.62% | 161 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 167.20 | +0.66% | 167 | 1 | ||||||||||
| STAVIMO | 175.50 | 0.00% | 176 | 1 | ||||||||||
| MJM LITOVEL | 61.30 | -1.92% | 184 | 3 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 184 | 4 | ||||||||||
| STAV.POD.PRAHA | 31.00 | 0.00% | 186 | 6 | ||||||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
| GRANITOL | 52.10 | +0.19% | 208 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 107.30 | 0.00% | 215 | 2 | ||||||||||
| JIHOSTROJ | 32.00 | 0.00% | 224 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 57.70 | -9.98% | 231 | 4 | ||||||||||
| KARLOVAR. SILNICE | 40.00 | +5.26% | 240 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 241 | 8 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 250 | 10 | ||||||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
| OSTROJ | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
| ||||||||||||||
