Top volume, RM System dne 5.12.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 571 438 | 969 | ||||||
O2 C.R. | 417.60 | +6.25% | 132 759 991 | 323 893 | 420.60 | +6.48% | 3 229 475 | 7 908 | ||||||
ČEZ | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
NOWACO MRAZÍRNY | 357.00 | +14.53% | 664 143 | 2 012 | ||||||||||
PHILIP MORRIS ČR A | 5 468.00 | +0.77% | 6 855 800 | 1 246 | 5 600.00 | +2.75% | 560 000 | 100 | ||||||
TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
P.I.F. | 775.10 | +0.59% | 465 060 | 600 | 757.10 | -0.02% | 418 198 | 552 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +0.76% | 422 025 | 645 | 655.00 | +2.74% | 334 903 | 516 | ||||||
STAVOSTROJ | 195.00 | 0.00% | 314 711 | 1 581 | ||||||||||
ZLATÝ IF KVANTO | 413.00 | -0.45% | 97 055 | 235 | 411.00 | +0.71% | 312 760 | 760 | ||||||
KOVOHUTĚ ROKYCANY | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.18% | 783 265 | 735 | 1 022.60 | +1.23% | 263 879 | 258 | ||||||
IF BOHATSTVÍ | 1 444.00 | +4.86% | 873 405 | 605 | 1 392.10 | -0.42% | 262 734 | 188 | ||||||
KOMERČNÍ BANKA | 785.60 | +4.05% | 156 508 566 | 200 382 | 785.00 | +1.02% | 255 108 | 327 | ||||||
HARVARD.PRŮM.HOLD. | 48.00 | -9.94% | 211 056 | 4 397 | ||||||||||
IF OBCHODU | 1 022.00 | +0.88% | 20 430 | 20 | 993.00 | -4.79% | 198 082 | 190 | ||||||
ČESKÉ RADIOKOMUN. | 1 308.00 | +4.72% | 57 846 997 | 44 510 | 1 357.00 | +4.38% | 190 928 | 151 | ||||||
ALPHA-EFFECT | 1 448.10 | +0.55% | 189 295 | 131 | ||||||||||
ČESKÁ SPOŘITELNA | 220.90 | +3.41% | 12 105 620 | 55 075 | 218.40 | +1.34% | 174 761 | 797 | ||||||
UNIPETROL | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 145 775 | 254 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 10 640 | 28 | 373.00 | +2.13% | 119 009 | 319 | ||||||
ČESKÝ UPF | 1 245.00 | -0.16% | 429 525 | 345 | 1 208.00 | +0.12% | 115 212 | 95 | ||||||
I.EPIC HOLDING | 670.10 | +0.76% | 110 402 | 165 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | -4.80% | 5 450 | 5 | 1 130.00 | 0.00% | 101 558 | 90 | ||||||
JLV | 269.00 | -0.03% | 101 524 | 388 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 100 076 | 20 | ||||||
YSE AKCIONÁŘŮ OPF | 245.00 | -0.32% | 95 236 | 387 | ||||||||||
IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
PRAZSKE SLUZBY | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
OKD | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
BIOCEL | 510.00 | +2.00% | 55 700 | 110 | 504.00 | +0.71% | 64 048 | 128 | ||||||
VINNÉ SKL.VALTICE | 426.30 | -9.75% | 60 702 | 122 | ||||||||||
IF BOH.DOP.KOMEN. | 450.00 | +1.80% | 59 150 | 127 | ||||||||||
IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 54 300 | 300 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.10 | +0.99% | 50 504 | 100 | ||||||
SILON | 220.70 | +9.69% | 48 995 | 222 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 121.84 | -4.99% | 0 | 0 | 125.20 | +1.95% | 48 740 | 375 | ||||||
CZECH PROPERTY | 614.00 | +9.85% | 48 000 | 80 | ||||||||||
ARCELORMITTAL | 63.01 | -4.83% | 1 701 | 27 | 66.10 | +0.45% | 41 996 | 629 | ||||||
ENERGOAQUA | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
KREDITAL IF | 48.00 | -0.62% | 41 233 | 844 | ||||||||||
YTONG | 1 500.00 | -1.38% | 40 712 | 27 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | -1.21% | 36 600 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | -0.29% | 36 371 | 22 | ||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 360 | 36 | ||||||
SMP CONSTRUCTION | 185.00 | -0.05% | 35 003 | 190 | ||||||||||
AKRO OPF GLOBAL. | 77.50 | -1.89% | 34 081 | 438 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 415.00 | -8.00% | 33 056 | 75 | ||||||
THESAURUS | 965.00 | -0.61% | 4 825 | 5 | 925.50 | +1.59% | 32 365 | 35 | ||||||
KOVOLIT MODŘICE | 53.30 | -6.98% | 31 713 | 504 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
FINOP HOLDING | 491.10 | 0.00% | 0 | 0 | 474.30 | -0.98% | 28 546 | 60 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
JITONA | 228.90 | +0.52% | 27 895 | 122 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 769.50 | -0.75% | 27 727 | 10 | ||||||
|