The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 380.00 | -4.76% | 380 | 1 | ||||||||||
| INFUSIA | 124.20 | -2.35% | 124 | 1 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 788.50 | +0.41% | 2 789 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 167.20 | +0.66% | 167 | 1 | ||||||||||
| STAVIMO | 175.50 | 0.00% | 176 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 80.50 | +0.62% | 161 | 2 | ||||||||||
| IDEAL STANDARD | 500.30 | -0.03% | 1 001 | 2 | ||||||||||
| LIGNA PRAHA | 468.00 | 0.00% | 936 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 539.10 | -6.17% | 1 078 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 107.30 | 0.00% | 215 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| KAOLIN HLUBANY | 530.50 | -0.09% | 1 593 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 715.10 | +0.28% | 2 145 | 3 | ||||||||||
| POŠT.TISK.CENIN | 510.70 | -0.11% | 1 532 | 3 | ||||||||||
| UNITED ENERGY | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
| SKLO BOHEMIA | 330.80 | +11.30% | 959 | 3 | ||||||||||
| MJM LITOVEL | 61.30 | -1.92% | 184 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | 0.00% | 5 420 | 4 | ||||||
| ||||||||||||||
