Top number of shares per day, RM System dne 5.12.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ČEZ | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 7 411 | 12 852 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | +0.35% | 275 380 | 9 800 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 166 | 8 451 | ||||||||||
| O2 C.R. | 417.60 | +6.25% | 132 759 991 | 323 893 | 420.60 | +6.48% | 3 229 475 | 7 908 | ||||||
| HARVARD.PRŮM.HOLD. | 48.00 | -9.94% | 211 056 | 4 397 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 3 265 | 3 013 | ||||||||||
| UNIPETROL | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
| NOWACO MRAZÍRNY | 357.00 | +14.53% | 664 143 | 2 012 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
| STAVOSTROJ | 195.00 | 0.00% | 314 711 | 1 581 | ||||||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
| OKD | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 571 438 | 969 | ||||||
| SG - INDUSTRY | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
| VÍTKOVICE | 13.50 | +3.84% | 11 442 | 848 | ||||||||||
| KREDITAL IF | 48.00 | -0.62% | 41 233 | 844 | ||||||||||
| ČESKÁ SPOŘITELNA | 220.90 | +3.41% | 12 105 620 | 55 075 | 218.40 | +1.34% | 174 761 | 797 | ||||||
| ||||||||||||||
