The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 7 000.00 | -17.64% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 38.40 | -16.88% | 2 596 | 64 | ||||||||||
EXCELSIOR | 5 858.50 | -14.08% | 0 | 0 | ||||||||||
JANKA | 35.20 | -12.43% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.90 | -11.08% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 15.30 | -10.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 575 | 5 | ||||||
PRAGA HOSTIVAŘ | 12.60 | -10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 16.20 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 72.00 | -10.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 44.10 | -10.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
MASOKOMB.KLATOVY | 32.40 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 72.00 | -10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 81.00 | -10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 179.10 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 3 480.60 | -9.99% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 57.70 | -9.98% | 231 | 4 | ||||||||||
VOD.A KAN.BEROUN | 123.50 | -9.98% | 0 | 0 | ||||||||||
|