The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 127.10 | -9.98% | 0 | 0 | ||||||||||
| CENTEX | 35.20 | -9.97% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 50.60 | -9.96% | 0 | 0 | ||||||||||
| VUZORT | 143.70 | -9.96% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 54.30 | -9.95% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 48.00 | -9.94% | 211 056 | 4 397 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.10 | -9.94% | 856 | 5 | ||||||||||
| GALA | 145.00 | -9.93% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 81.90 | -9.90% | 737 | 9 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| SANJO KUTNÁ HORA | 19.10 | -9.90% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 55.50 | -9.90% | 666 | 12 | ||||||||||
| FALCON MIMOŇ | 61.90 | -9.89% | 0 | 0 | ||||||||||
| LESY TÁBOR | 51.20 | -9.85% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 73.60 | -9.80% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 426.30 | -9.75% | 60 702 | 122 | ||||||||||
| METROPROJEKT | 203.50 | -9.75% | 0 | 0 | ||||||||||
| SEVEROSKLO | 97.50 | -9.72% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
| TANEX | 18.00 | -9.54% | 0 | 0 | ||||||||||
| ||||||||||||||
