The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | +20.00% | 7 411 | 12 852 | ||||||||||
| NOWACO MRAZÍRNY | 357.00 | +14.53% | 664 143 | 2 012 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 142.70 | +13.61% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 435.00 | +11.62% | 1 740 | 4 | ||||||||||
| SKLO BOHEMIA | 330.80 | +11.30% | 959 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 941.90 | +10.79% | 0 | 0 | ||||||
| REDASH | 50.00 | +10.37% | 1 000 | 20 | ||||||||||
| HYDROPROJEKT | 112.20 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 3 265 | 3 013 | ||||||||||
| DERMACOL | 170.50 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 407.00 | +10.00% | 5 291 | 13 | ||||||||||
| TEPNA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 430.40 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 704.10 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 188.30 | +9.98% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 96.90 | +9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 696.10 | +9.98% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 600.40 | +9.97% | 13 811 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 191.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
