The Prague Stock Exchange and RM-System - daily results dne 5.12.2000

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2000  8.12.2000  7.12.2000  6.12.2000 5.12.2000

The Prague Sotck Exchange and RM-System - daily results - 5.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA					122.50	+9.96%	7 712	64
ZEM.STAVBY KYJOV					62.90	+9.96%	0	0
SILNICE NEPOMUK					180.00	+9.95%	0	0
SIL.STAVITEL. PHA					543.30	+9.95%	3 260	6
STAVEBNÍ ÚDRŽ. PHA					56.50	+9.92%	0	0
ZZN STRAKONICE					70.90	+9.92%	0	0
STATKY POTŠTÁT					90.90	+9.91%	0	0
TECHNOCOM					62.10	+9.91%	1 242	20
RUVE					74.40	+9.89%	0	0
UNITED ENERGY	303.50	0.00%	0	0	364.40	+9.89%	1 093	3
ZZN SVITAVY					61.30	+9.85%	0	0
CZECH PROPERTY					614.00	+9.85%	48 000	80
AREÁL ŘEPY					352.60	+9.84%	0	0
MORAVIAFLOR					48.00	+9.83%	0	0
RAŠELINA					104.10	+9.81%	1 724	18
LESOSTAVBY ŠUMPERK					17.90	+9.81%	0	0
PRAMEN IK PRAHA					29.20	+9.77%	0	0
IF ČS.PRIVAT.SPOL					21.40	+9.74%	0	0
SILON					220.70	+9.69%	48 995	222
ROMO FULNEK					18.10	+9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›