Lo price, RM System dne 5.12.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 279.10 | +3.94% | 63 502 | 229 | ||||||||||
CETV | 283.00 | +0.18% | 31 538 304 | 112 827 | 286.00 | -3.83% | 229 946 | 790 | ||||||
AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 307.80 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.00 | +0.15% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 384.00 | -1.76% | 384 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 391.00 | -2.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 427.00 | -5.53% | 53 709 | 125 | ||||||||||
O2 C.R. | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 559.20 | +1.45% | 0 | 0 | ||||||||||
VIG | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
|