The Prague Stock Exchange and RM-System - daily results dne 5.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2008  10.12.2008  9.12.2008  8.12.2008 5.12.2008

The Prague Sotck Exchange and RM-System - daily results - 5.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	417.10	-1.53%	85 400	2
BRENT TL 30	24.45	-22.01%	102 400	4 000
CEZ FUT DEC08	755.10	-1.95%	228 000	3
AAA AUTO	8.67	0.00%	312 648	35 847	8.80	+1.14%	53 279	6 039
PX FUT MAR09	819.30	-0.81%	407 500	5
ČEZ 4,30/10	100.70	+1.72%	509 651	50
BRENT CRUDE OIL	57.95	-7.50%	1 371 160	22 800
ECM	261.60	-6.74%	1 529 603	5 743	258.00	-5.52%	304 286	1 106
PHILIP MORRIS ČR A	7 120.00	-0.28%	1 818 806	258	7 100.00	-0.25%	232 875	33
VIG	555.00	-3.39%	3 228 598	5 773	559.80	+0.23%	263 433	457
ST.DLUHOP. 2,55/10	97.25	0.00%	3 934 733	400	10 000.00	0.00%	0	0
CPI FIM	172.21	-4.72%	4 169 753	23 888	172.00	-4.12%	291 779	1 666
ST.DLUHOP. 3,70/13	100.00	+0.30%	7 993 046	800	10 000.00	0.00%	0	0
PFNONWOVENS	227.40	-0.31%	17 607 961	79 561	233.00	-0.63%	380 669	1 699
UNIPETROL	111.75	-1.19%	18 078 182	161 384	112.00	-2.60%	969 158	8 612
ST.DLUHOP. 3,25/09	100.00	0.00%	23 960 167	2 400	10 000.00	0.00%	0	0
CETV	283.00	+0.18%	31 538 304	112 827	286.00	-3.83%	229 946	790
ZENTIVA	1 055.00	-0.09%	54 535 129	51 934	1 044.80	-1.39%	58 590	56
ERSTE GROUP BANK A	399.60	-3.24%	54 896 681	134 321	405.40	-2.31%	2 253 943	5 496
ČKA 4,00/10	99.76	0.00%	70 369 444	700
‹‹ First 60     Next 20 ›