The Prague Stock Exchange and RM-System - daily results dne 5.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 57.70 | +14.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.97 | +8.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 905.50 | +5.84% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 297.90 | +3.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.30 | +3.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 153.00 | +3.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 895.50 | +2.87% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 538.00 | +1.99% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 864.40 | +1.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 552.50 | +1.86% | 0 | 0 | ||||||||||
| CTX TS 3500 | 592.80 | +1.73% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | +1.72% | 509 651 | 50 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | +1.27% | 100 075 342 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 117.31 | +1.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.40 | +0.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | +0.30% | 7 993 046 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 40 | 11.28 | +0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.10 | +0.21% | 0 | 0 | ||||||||||
| CETV | 283.00 | +0.18% | 31 538 304 | 112 827 | 286.00 | -3.83% | 229 946 | 790 | ||||||
| ELEKTRINAGARVB-AFT | 99.39 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
