The Prague Stock Exchange and RM-System - daily results dne 5.12.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2008  10.12.2008  9.12.2008  8.12.2008 5.12.2008

The Prague Sotck Exchange and RM-System - daily results - 5.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	57.70	+14.71%	0	0
SRX INDEX CERT	70.97	+8.07%	0	0
GOLD 1165 TS	905.50	+5.84%	0	0
NASDAQ 2530 TS	297.90	+3.73%	0	0
BRENT TS 151,07	233.30	+3.69%	0	0
CHINA BONUS III	1 153.00	+3.59%	0	0
CSS INDEX CERT	895.50	+2.87%	0	0
DAX REV BONUS II	3 538.00	+1.99%	0	0
CEZ TS 1600	864.40	+1.93%	0	0
CECE TS 3450	552.50	+1.86%	0	0
CTX TS 3500	592.80	+1.73%	0	0
ČEZ 4,30/10	100.70	+1.72%	509 651	50
ST.DLUHOP. 3,55/12	100.00	+1.27%	100 075 342	10 050	10 000.00	0.00%	0	0
WIG VB-AFT	117.31	+1.21%	0	0
CROX INDEX CERT	248.40	+0.40%	0	0
ST.DLUHOP. 3,70/13	100.00	+0.30%	7 993 046	800	10 000.00	0.00%	0	0
BRENT TL 40	11.28	+0.27%	0	0
ELEKTGAR2VB-AFT	100.10	+0.21%	0	0
CETV	283.00	+0.18%	31 538 304	112 827	286.00	-3.83%	229 946	790
ELEKTRINAGARVB-AFT	99.39	+0.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	70 369 444	700
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
AAA AUTO	8.67	0.00%	312 648	35 847	8.80	+1.14%	53 279	6 039
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›