The Prague Stock Exchange and RM-System - daily results dne 5.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 81.20 | -9.87% | 8 120 | 100 | ||||||||||
| TESLA KARLÍN | 198.00 | -9.17% | 11 682 | 59 | ||||||||||
| NWN | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| NWR | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| INTEL CORP. | 254.70 | -8.54% | 233 090 | 915 | ||||||||||
| VÍTKOVICE | 427.00 | -5.53% | 53 709 | 125 | ||||||||||
| ECM | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
| NOKIA CORP. | 262.80 | -5.43% | 94 040 | 341 | ||||||||||
| ARCELORMITTAL | 1 960.00 | -5.13% | 122 355 | 61 | ||||||||||
| MJM LITOVEL | 1 476.00 | -4.77% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 484.00 | -4.76% | 0 | 0 | ||||||||||
| CPI FIM | 172.21 | -4.72% | 4 169 753 | 23 888 | 172.00 | -4.12% | 291 779 | 1 666 | ||||||
| CETV | 283.00 | +0.18% | 31 538 304 | 112 827 | 286.00 | -3.83% | 229 946 | 790 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
| UNIPETROL | 111.75 | -1.19% | 18 078 182 | 161 384 | 112.00 | -2.60% | 969 158 | 8 612 | ||||||
| VOD.A KAN.TRUTNOV | 391.00 | -2.51% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -2.34% | 19 019 | 19 | ||||||
| ERSTE GROUP BANK A | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
| MICROSOFT CORP. | 384.00 | -1.76% | 384 | 1 | ||||||||||
| VOLKSWAGEN AG | 7 434.60 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
