The Prague Stock Exchange and RM-System - daily results dne 5.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2008  10.12.2008  9.12.2008  8.12.2008 5.12.2008

The Prague Sotck Exchange and RM-System - daily results - 5.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					680.00	-1.44%	0	0
ZENTIVA	1 055.00	-0.09%	54 535 129	51 934	1 044.80	-1.39%	58 590	56
KOMERČNÍ BANKA	2 795.00	-1.55%	111 855 210	39 932	2 813.00	-1.35%	644 159	229
ČEZ	756.00	-2.26%	706 898 222	933 968	756.00	-1.30%	7 432 412	9 802
VET ASSETS	7.71	0.00%	0	0	8.00	-1.23%	0	0
SPOLANA	157.00	0.00%	0	0	153.30	-1.22%	307	2
O2 C.R.	432.40	-1.44%	149 925 226	345 262	427.60	-1.11%	2 896 100	6 724
PLIVA - LACHEMA					760.60	-1.00%	0	0
PFNONWOVENS	227.40	-0.31%	17 607 961	79 561	233.00	-0.63%	380 669	1 699
SELGEN					1 470.10	-0.48%	0	0
KAROSERIA					749.30	-0.42%	0	0
MCDONALDS CORP.					1 207.20	-0.27%	0	0
PHILIP MORRIS ČR A	7 120.00	-0.28%	1 818 806	258	7 100.00	-0.25%	232 875	33
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›