The Prague Stock Exchange and RM-System - daily results dne 5.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 335.00 | -4.64% | 4 005 | 3 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 140.00 | +3.62% | 8 140 | 1 | ||||||||
| LÁZNĚ TEPLICE V Č. | 340.00 | -19.27% | 10 200 | 30 | ||||||||
| EXXON MOBIL CORP. | 1 496.90 | +0.44% | 10 478 | 7 | ||||||||
| NOKIA CORP. | 108.50 | -0.45% | 16 961 | 156 | ||||||||
| ČESKÁ SPOŘITELNA | 801.00 | -5.75% | 32 074 | 40 | ||||||||
| DEUTSCHE TELEKOM | 224.90 | -1.06% | 33 695 | 150 | ||||||||
| INTEL CORP. | 456.30 | -1.84% | 45 630 | 100 | ||||||||
| PFNONWOVENS | 448.00 | +0.09% | 5 525 186 | 12 368 | 449.00 | +0.22% | 93 750 | 210 | ||||
| CPI FIM | 85.00 | -2.55% | 693 709 | 8 081 | 86.00 | -0.92% | 169 584 | 1 951 | ||||
| KITD, v likvidaci | 181.50 | +1.68% | 3 920 198 | 21 781 | 185.90 | +3.33% | 185 900 | 1 000 | ||||
| UNIPETROL | 170.00 | -0.58% | 58 035 850 | 341 510 | 167.80 | -1.81% | 212 591 | 1 265 | ||||
| AAA AUTO | 18.09 | +1.34% | 169 864 | 9 478 | 17.90 | +0.56% | 261 829 | 14 675 | ||||
| VOLKSWAGEN AG | 2 770.00 | -1.92% | 263 930 | 94 | ||||||||
| FORTUNA | 93.50 | -0.27% | 452 861 | 4 835 | 93.40 | +0.64% | 280 496 | 3 004 | ||||
| VÍTKOVICE | 420.00 | -6.27% | 389 049 | 895 | ||||||||
| VIG | 731.00 | +1.39% | 15 802 227 | 21 610 | 733.00 | +0.90% | 465 296 | 637 | ||||
| CETV | 154.00 | -1.85% | 10 259 969 | 65 838 | 155.20 | -0.51% | 1 024 029 | 6 500 | ||||
| NWR | 134.85 | +2.24% | 15 636 891 | 117 270 | 134.50 | +1.73% | 1 591 233 | 11 937 | ||||
| PHILIP MORRIS ČR A | 12 050.00 | -2.19% | 31 981 429 | 2 624 | 12 025.00 | -2.63% | 2 382 530 | 196 | ||||
| O2 C.R. | 386.10 | -0.44% | 96 257 243 | 249 577 | 386.00 | -0.13% | 3 841 962 | 9 988 | ||||
| ČEZ | 759.10 | +1.21% | 289 449 857 | 385 437 | 755.50 | +1.27% | 5 270 244 | 7 013 | ||||
| KOMERČNÍ BANKA | 3 385.00 | +3.20% | 254 484 020 | 76 631 | 3 357.70 | +3.74% | 6 645 847 | 2 007 | ||||
| ERSTE GROUP BANK A | 348.70 | +4.34% | 115 579 610 | 334 480 | 347.50 | +4.20% | 10 004 095 | 29 063 | ||||
