The Prague Stock Exchange and RM-System - daily results dne 5.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2011  8.12.2011  7.12.2011  6.12.2011 5.12.2011

The Prague Sotck Exchange and RM-System - daily results - 5.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 050.00	-2.19%	31 981 429	2 624	12 025.00	-2.63%	2 382 530	196
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	0.00%	0	0
PX INDEX CERT.	90.10	+1.60%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 777.00	+1.28%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 421 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	974 729 028	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	240 909 887	23 034	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	30 568 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	112 066 708	11 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	182 231 111	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 548 362	1 018	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›