Top volume, The Prague Stock Exchange dne 5.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 85.00 | -2.55% | 693 709 | 8 081 | 86.00 | -0.92% | 169 584 | 1 951 | ||||||
| PX FUT MAR12 | 890.10 | +1.80% | 529 870 | 6 | ||||||||||
| FORTUNA | 93.50 | -0.27% | 452 861 | 4 835 | 93.40 | +0.64% | 280 496 | 3 004 | ||||||
| PX FUT DEC11 | 886.90 | +1.37% | 442 500 | 5 | ||||||||||
| EUR/CZK TL 23,100 | 195.01 | -6.43% | 240 880 | 1 200 | ||||||||||
| AAA AUTO | 18.09 | +1.34% | 169 864 | 9 478 | 17.90 | +0.56% | 261 829 | 14 675 | ||||||
| ERBA FUT DEC11 | 351.60 | +5.87% | 34 000 | 1 | ||||||||||
| ERBA FUT MAR12 | 344.60 | +6.16% | 33 900 | 1 | ||||||||||
| CEZ FUT MAR12 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 344.10 | +1.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | +0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.00 | +0.16% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.61 | +5.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.80 | +1.30% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 399.70 | +1.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 610.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.90 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
