The Prague Stock Exchange and RM-System - daily results dne 5.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2011  8.12.2011  7.12.2011  6.12.2011 5.12.2011

The Prague Sotck Exchange and RM-System - daily results - 5.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	348.70	+4.34%	115 579 610	334 480	347.50	+4.20%	10 004 095	29 063
KOMERČNÍ BANKA	3 385.00	+3.20%	254 484 020	76 631	3 357.70	+3.74%	6 645 847	2 007
PRAŽSKÁ ENERGETIKA					8 140.00	+3.62%	8 140	1
KITD, v likvidaci	181.50	+1.68%	3 920 198	21 781	185.90	+3.33%	185 900	1 000
NWR	134.85	+2.24%	15 636 891	117 270	134.50	+1.73%	1 591 233	11 937
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 777.00	+1.28%	0	0
ČEZ	759.10	+1.21%	289 449 857	385 437	755.50	+1.27%	5 270 244	7 013
VIG	731.00	+1.39%	15 802 227	21 610	733.00	+0.90%	465 296	637
FORTUNA	93.50	-0.27%	452 861	4 835	93.40	+0.64%	280 496	3 004
AAA AUTO	18.09	+1.34%	169 864	9 478	17.90	+0.56%	261 829	14 675
EXXON MOBIL CORP.					1 496.90	+0.44%	10 478	7
FAGRON					67.10	+0.29%	0	0
PFNONWOVENS	448.00	+0.09%	5 525 186	12 368	449.00	+0.22%	93 750	210
LÉČ.LÁZ.MAR.LÁZNĚ					1 001.00	+0.08%	0	0
NWN					160.30	+0.06%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 124 614	938	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 548 362	1 018	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›