The Prague Stock Exchange and RM-System - daily results dne 5.12.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 143.25 | -5.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 14.15 | -4.39% | 644 575 | 45 553 | 16.90 | +4.32% | 229 809 | 14 465 | ||||||
| CEZ TL 450 | 215.80 | -3.70% | 0 | 0 | ||||||||||
| CPI FIM | 70.10 | -2.64% | 467 918 | 6 675 | 70.50 | -2.08% | 332 709 | 4 735 | ||||||
| CETV | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
| ČEZ | 644.50 | -1.15% | 292 587 089 | 453 552 | 648.00 | -0.77% | 8 391 656 | 12 959 | ||||||
| GOLD TURBO LONG | 2 057.00 | -1.06% | 0 | 0 | ||||||||||
| O2 TL 270 | 95.75 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 3 261.00 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 341.50 | -0.58% | 91 142 299 | 266 592 | 342.00 | 0.00% | 668 462 | 1 950 | ||||||
| DJ EURO STOXX 50 | 654.50 | -0.53% | 0 | 0 | ||||||||||
| O2 TL 230 | 137.20 | -0.51% | 0 | 0 | ||||||||||
| TMR | 1 115.00 | -0.45% | 557 500 | 500 | ||||||||||
| DAX INDEX LONG | 1 876.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 491.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.75 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 606 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 93 244 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
