The Prague Stock Exchange and RM-System - daily results dne 5.12.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2012  10.12.2012  7.12.2012  6.12.2012 5.12.2012

The Prague Sotck Exchange and RM-System - daily results - 5.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	143.25	-5.45%	0	0
KITD, v likvidaci	14.15	-4.39%	644 575	45 553	16.90	+4.32%	229 809	14 465
CEZ TL 450	215.80	-3.70%	0	0
CPI FIM	70.10	-2.64%	467 918	6 675	70.50	-2.08%	332 709	4 735
CETV	89.80	-2.23%	1 236 366	13 768	88.70	-2.42%	553 644	6 189
ČEZ	644.50	-1.15%	292 587 089	453 552	648.00	-0.77%	8 391 656	12 959
GOLD TURBO LONG	2 057.00	-1.06%	0	0
O2 TL 270	95.75	-0.73%	0	0
GOLD	3 261.00	-0.64%	0	0
O2 C.R.	341.50	-0.58%	91 142 299	266 592	342.00	0.00%	668 462	1 950
DJ EURO STOXX 50	654.50	-0.53%	0	0
O2 TL 230	137.20	-0.51%	0	0
TMR	1 115.00	-0.45%	557 500	500
DAX INDEX LONG	1 876.00	-0.32%	0	0
ROTX INDEX LONG	1 491.00	-0.27%	0	0
BRENT TL+	142.75	-0.04%	0	0
BRENT CRUDE OIL	112.25	-0.04%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CPI ALFA 5,50/17	100.00	0.00%	2 013 750	2 000 000
CPI 5,10/21	101.00	0.00%	101 885 508	100 450 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 042 427	1 040 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	24.50	0.00%	628 107	25 637	24.60	-0.40%	176 411	7 090
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 20    Next 60 ›