Hi price, The Prague Stock Exchange dne 5.2.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 140.00 | +0.05% | 427 886 | 53 | 8 100.00 | 0.00% | 797 425 | 98 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 862.00 | +10.22% | 15 448 | 4 | 3 305.00 | +0.15% | 13 835 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 000.00 | +6.83% | 60 000 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 795.00 | +3.51% | 13 975 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 176.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 0 | 0 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 827.00 | -4.99% | 0 | 0 | 1 620.10 | +0.24% | 41 272 | 25 | ||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 824.80 | +0.08% | 18 248 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 721.00 | +1.12% | 3 442 | 2 | 1 800.00 | +2.76% | 39 410 | 22 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 094.00 | +0.77% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
|