The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 115.10 | 0.00% | 345 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 455.00 | +5.81% | 455 | 1 | ||||||||||
| BRISK TÁBOR | 234.00 | -0.21% | 468 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 131.20 | +0.07% | 525 | 4 | ||||||||||
| XAVEROV | 41.00 | 0.00% | 574 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 785 | 19 | ||||||||||
| MLÉKÁRNA KUNÍN | 101.90 | +7.94% | 815 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 176.50 | -0.28% | 883 | 5 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| DKF HOLDING | 5.30 | -1.85% | 888 | 166 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | 0.00% | 939 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
| JLV | 257.60 | -2.86% | 1 030 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
| ||||||||||||||
