The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 161.60 | -12.64% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 53.00 | -12.39% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 180.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 300.00 | -9.99% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 187.30 | -9.99% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 180.60 | -9.97% | 3 973 | 22 | ||||||||||
| SLÉVÁRNA KUŘIM | 189.50 | -9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| FTL PROSTĚJOV | 149.50 | -9.93% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 252.30 | -9.89% | 8 652 | 31 | ||||||||||
| VOD.A KAN.PŘEROV | 253.00 | -9.86% | 2 530 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
| MANHATTAN IF | 920.00 | -9.80% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 250.00 | -8.75% | 0 | 0 | ||||||||||
| MOTORPAL | 180.00 | -8.35% | 0 | 0 | ||||||||||
| JAN BECHER | 550.00 | -8.33% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 260.20 | -7.63% | 5 204 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 146.70 | -6.79% | 0 | 0 | ||||||||||
| ||||||||||||||
