The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 507.30 | -6.33% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 195.40 | -6.10% | 13 678 | 70 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
| KRKONOŠSKÉ VÁPENKY | 642.00 | -5.53% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 0 | 0 | ||||||
| LESY KRNOV | 180.50 | -5.00% | 2 708 | 15 | ||||||||||
| ON SEMICONDUCT. CR | 1 083.00 | -5.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| VARI | 129.50 | -4.91% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 785 | 19 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 107.10 | -4.03% | 5 536 | 5 | ||||||
| SILON | 275.10 | -3.67% | 4 951 | 18 | ||||||||||
| TATRA | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -3.41% | 1 314 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
| JLV | 257.60 | -2.86% | 1 030 | 4 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
| SUBTERRA | 456.10 | -2.81% | 1 368 | 3 | ||||||||||
| ||||||||||||||
