The Prague Stock Exchange and RM-System - daily results dne 5.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2016  10.2.2016  9.2.2016  8.2.2016 5.2.2016

The Prague Sotck Exchange and RM-System - daily results - 5.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	227.10	+0.89%	0	0
CETV	59.50	-2.38%	574 376	9 609	60.00	-1.32%	54 040	900
CTX	313.30	+0.29%	0	0
ČEZ	395.00	-0.78%	114 302 442	288 540	397.10	-0.73%	3 413 492	8 570
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	-3.13%	35 920	380	93.50	+0.53%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	689.00	+2.13%	96 098 119	139 588	690.80	+1.07%	879 829	1 275
FORTUNA	97.00	+10.35%	24 319 424	256 555	95.70	+8.87%	3 367 310	35 758
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	482.00	-0.21%	204 889	425	482.00	+0.41%	101 277	210
KOMERČNÍ BANKA	5 300.00	+1.15%	232 950 441	44 229	5 267.00	+0.90%	1 903 641	361
NWR	0.07	0.00%	226 748	3 200 685	0.10	0.00%	5 610	56 100
O2 C.R.	243.20	-0.33%	12 527 245	51 317	243.00	-1.62%	242 665	995
PFNONWOVENS	717.10	-1.09%	3 082 563	4 251	724.00	0.00%	0	0
PHILIP MORRIS ČR A	12 846.00	-1.04%	1 718 958	134	12 732.90	-1.85%	332 572	26
PLG LOBKOWICZ	207.50	0.00%	17 015	82	205.00	0.00%	9 635	47
PRAZSKE SLUZBY	1 030.00	-17.60%	8 240	8	1 252.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›