The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 714.20 | -1.45% | 5 750 | 8 | ||||||||||
| PRAZSKE SLUZBY | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 39.85 | -2.21% | 11 868 | 300 | ||||||||||
| EB USDCZK TS7 | 33.55 | +18.55% | 12 246 | 365 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||||
| EB SIL TL07 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
| EB DAX TL9 | 235.80 | +5.55% | 31 765 | 145 | ||||||||||
| E4U | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.45 | 0.00% | 101 450 | 1 | ||||||||||
| TOMA | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC3 | 1 016.00 | -0.29% | 203 200 | 200 | ||||||||||
| KOFOLA CS | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| NWR | 0.07 | 0.00% | 226 748 | 3 200 685 | 0.10 | 0.00% | 5 610 | 56 100 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 511 069 | 500 000 | ||||||||||
| CETV | 59.50 | -2.38% | 574 376 | 9 609 | 60.00 | -1.32% | 54 040 | 900 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -2.39% | 671 974 | 650 000 | ||||||||||
| STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 063 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 017 070 | 1 | ||||||||||
| ||||||||||||||
