Hi price, The Prague Stock Exchange dne 5.2.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	7.05	+3.83%	0	0
EB CEZ TS08	8.27	-6.45%	0	0
EB EURCZK TS12	9.07	+2.95%	0	0
EB O2 TL02	9.42	+0.53%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
EB EURCZK TL05	13.19	-3.51%	0	0
EB KOM TL07	14.77	+7.26%	0	0
EB GBPCZK TS04	15.37	+22.96%	0	0
EB EURCZK TS09	15.95	+2.24%	0	0
EB CEZ TL10	17.85	+3.30%	53 550	3 000
EB EGB TL09	17.88	+13.96%	15 650	1 000
‹‹ First 60     Next 20 ›