Hi price, The Prague Stock Exchange dne 5.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	7.05	+3.83%	0	0
EB CEZ TS08	8.27	-6.45%	0	0
EB EURCZK TS12	9.07	+2.95%	0	0
EB O2 TL02	9.42	+0.53%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
EB EURCZK TL05	13.19	-3.51%	0	0
EB KOM TL07	14.77	+7.26%	0	0
EB GBPCZK TS04	15.37	+22.96%	0	0
EB EURCZK TS09	15.95	+2.24%	0	0
EB CEZ TL10	17.85	+3.30%	53 550	3 000
EB EGB TL09	17.88	+13.96%	15 650	1 000
EB INFINEON TS02	17.96	+1.47%	0	0
EB KOM TS03	18.05	-5.25%	19 380	1 000
EB RBI TL01	18.45	+4.06%	13 965	750
EB DAI TS03	19.28	-2.68%	0	0
EB CBK TS03	21.10	-2.09%	0	0
EB EURUSD TL01	22.92	-2.92%	0	0
EB GBPCZK TL03	23.42	-10.95%	0	0
EB VIG TL02	23.79	-1.82%	0	0
EB MONET TL01	25.73	-0.66%	0	0
EB DBK TS03	29.53	-1.63%	0	0
EB RBI TS02	30.57	-2.52%	0	0
EB LHA TL01	32.88	+2.18%	0	0
EB CEZ TL08	33.09	+1.78%	0	0
EB EURUSD TS02	33.30	+1.99%	0	0
EB RWE TL01	34.35	+0.35%	0	0
EB CEZ TL09	36.46	+1.59%	0	0
EB DAI TL02	36.86	+1.24%	74 580	2 000
EB EGB TS09	39.26	-5.44%	0	0
EB EGB TL7	40.85	+5.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.03	+17.13%	0	0
EB OMV TL01	41.66	+3.92%	0	0
EB BMW TL01	44.11	+1.61%	0	0
EB EGB TL5	49.20	+4.57%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	60.04	+1.06%	0	0
STOCK	68.30	-1.01%	1 147 092	16 705	67.40	-2.31%	483 744	7 105
JUVENTUS F.C.	69.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.35	-0.83%	0	0
CETV	70.90	+0.28%	25 219 579	354 870	72.40	+1.40%	594 248	8 249
EB VOW TL02	73.65	+4.50%	0	0
EB HENKEL TS01	74.39	-5.86%	0	0
EB BMW TS02	74.68	-1.13%	0	0
MONETA MONEY BANK	77.15	+0.13%	65 693 533	848 594	77.50	+0.25%	546 080	7 020
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	86.50	0.00%	5 266 711	60 838	86.00	0.00%	118 260	1 370
RUSTONKA 0,00/21	87.50	0.00%	682 500	26
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›