Hi price, The Prague Stock Exchange dne 5.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.96	+1.47%	0	0
EB KOM TS03	18.05	-5.25%	19 380	1 000
EB RBI TL01	18.45	+4.06%	13 965	750
EB DAI TS03	19.28	-2.68%	0	0
EB CBK TS03	21.10	-2.09%	0	0
EB EURUSD TL01	22.92	-2.92%	0	0
EB GBPCZK TL03	23.42	-10.95%	0	0
EB VIG TL02	23.79	-1.82%	0	0
EB MONET TL01	25.73	-0.66%	0	0
EB DBK TS03	29.53	-1.63%	0	0
EB RBI TS02	30.57	-2.52%	0	0
EB LHA TL01	32.88	+2.18%	0	0
EB CEZ TL08	33.09	+1.78%	0	0
EB EURUSD TS02	33.30	+1.99%	0	0
EB RWE TL01	34.35	+0.35%	0	0
EB CEZ TL09	36.46	+1.59%	0	0
EB DAI TL02	36.86	+1.24%	74 580	2 000
EB EGB TS09	39.26	-5.44%	0	0
EB EGB TL7	40.85	+5.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›