Lo price, RM System dne 5.2.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||||
ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | ||||||
VOD.A KAN.TRUTNOV | 660.00 | +0.76% | 0 | 0 | ||||||||||
TWITTER, INC | 737.00 | +1.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 115.00 | +3.72% | 26 720 | 24 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 360.00 | +0.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 570.00 | -2.48% | 23 600 | 15 | ||||||||||
EXXON MOBIL CORP. | 1 720.00 | +2.68% | 8 600 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 500.00 | -2.72% | 100 000 | 40 | ||||||||||
|