The Prague Stock Exchange and RM-System - daily results dne 5.2.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.00 | -0.47% | 107 000 | 1 | ||||||||||
| MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 036 417 | 4 | ||||||||||
| EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 682 500 | 26 | ||||||||||
| EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||||
| LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
| DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
| E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||||
| NOKIA CORP. | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
| EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
| EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.20% | 100 862 500 | 1 000 | ||||||||||
| EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
| ||||||||||||||
