The Prague Stock Exchange and RM-System - daily results dne 5.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.00 | -0.47% | 107 000 | 1 | ||||||||
| MOL | 269.20 | +6.74% | 269 | 1 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 036 417 | 4 | ||||||||
| EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||
| DEUTSCHE TELEKOM | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 682 500 | 26 | ||||||||
| EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||
| LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||
| DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||
| PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||
| E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||
| NOKIA CORP. | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||
| EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.20% | 100 862 500 | 1 000 | ||||||||
| EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||
| EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||
| VIG | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 20 812 460 | 1 446 | 14 400.00 | +0.42% | 767 600 | 53 | ||||
| EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||
| EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||
| O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||
| KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||
| STOCK | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||
| AVAST | 86.50 | 0.00% | 5 266 711 | 60 838 | 86.00 | 0.00% | 118 260 | 1 370 | ||||
| KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||
| ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||
| ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | ||||
| CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||
| MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||
