Hi price, The Prague Stock Exchange dne 5.3.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 599.00 | +0.73% | 49 848 962 | 4 333 | 11 648.90 | +0.41% | 231 017 | 20 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 960.00 | +1.33% | 167 970 671 | 42 581 | 3 951.40 | +0.04% | 652 248 | 165 | ||||||
GOLD | 3 110.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 008.00 | +1.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 877.00 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 826.00 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 138.00 | +0.26% | 352 480 | 310 | ||||||||||
VIG | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
BRENT INDEX SHORT | 966.80 | -0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 686.00 | +1.90% | 0 | 0 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 659.80 | +1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 657.10 | +3.09% | 159 587 975 | 243 122 | 657.00 | +2.83% | 7 832 541 | 11 970 | ||||||
ČEZ | 608.00 | +0.83% | 225 328 417 | 372 020 | 607.40 | +0.65% | 3 372 789 | 5 572 | ||||||
GOLD INDEX SHORT | 585.10 | -0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 427.10 | +4.78% | 0 | 0 | ||||||||||
CTX | 378.50 | +1.34% | 0 | 0 | ||||||||||
RDX | 366.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.20 | -1.28% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 323.20 | +1.03% | 0 | 0 | ||||||||||
O2 C.R. | 316.80 | +0.25% | 80 424 773 | 254 425 | 317.80 | +0.79% | 3 818 290 | 12 032 | ||||||
CEZ TS 980 | 293.60 | -1.58% | 0 | 0 | ||||||||||
CECEXT | 281.70 | +1.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.50 | +0.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 201.10 | +2.86% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.55 | +2.11% | 0 | 0 | ||||||||||
CEZ TL 450 | 176.60 | +2.64% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.85% | 7 321 968 | 43 387 | 167.30 | -1.59% | 1 004 | 6 | ||||||
KOMB TL 2300 | 169.75 | +3.41% | 0 | 0 | ||||||||||
BRENT TL | 168.50 | +0.12% | 0 | 0 | ||||||||||
O2 TS 540 | 165.55 | -0.51% | 0 | 0 | ||||||||||
BRENT TL+ | 152.35 | +0.13% | 113 653 | 746 | ||||||||||
CEETX TL 800 | 137.50 | +2.65% | 0 | 0 | ||||||||||
O2 TS 500 | 126.55 | -0.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 111.50 | +0.72% | 0 | 0 | ||||||||||
|