The Prague Stock Exchange and RM-System - daily results dne 5.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	427.10	+4.78%	0	0
KOMB TL 2300	169.75	+3.41%	0	0
FORTUNA	90.75	+3.13%	9 378 311	104 842	90.20	+3.08%	736 908	8 245
ERSTE GROUP BANK A	657.10	+3.09%	159 587 975	243 122	657.00	+2.83%	7 832 541	11 970
KOMB TL 2000	201.10	+2.86%	0	0
CEETX TL 800	137.50	+2.65%	0	0
CEZ TL 450	176.60	+2.64%	0	0
CPI FIM	61.45	+2.33%	1 428 342	23 462	61.30	+0.49%	361 861	5 900
INDUSTRY BASKET	181.55	+2.11%	0	0
DAX INDEX LONG	2 008.00	+1.93%	0	0
DJ EURO STOXX 50	686.00	+1.90%	0	0
S-BOX DIMAX	659.80	+1.54%	0	0
CETV	100.50	+1.52%	8 234 126	83 066	99.90	+0.10%	1 375 811	13 891
CTX	378.50	+1.34%	0	0
KOMERČNÍ BANKA	3 960.00	+1.33%	167 970 671	42 581	3 951.40	+0.04%	652 248	165
O2 TL 270	68.10	+1.11%	0	0
CEETX INDEX LONG	323.20	+1.03%	0	0
CECEXT	281.70	+1.00%	0	0
ČEZ	608.00	+0.83%	225 328 417	372 020	607.40	+0.65%	3 372 789	5 572
ROTX INDEX LONG	1 826.00	+0.77%	0	0
PHILIP MORRIS ČR A	11 599.00	+0.73%	49 848 962	4 333	11 648.90	+0.41%	231 017	20
O2 TL 230	111.50	+0.72%	0	0
SETX INDEX LONG	232.50	+0.48%	0	0
TMR	1 138.00	+0.26%	352 480	310
O2 C.R.	316.80	+0.25%	80 424 773	254 425	317.80	+0.79%	3 818 290	12 032
BRENT TL+	152.35	+0.13%	113 653	746
BRENT TL	168.50	+0.12%	0	0
GOLD TURBO LONG	1 877.00	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
BRENT CRUDE OIL	118.30	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AAA AUTO	23.00	0.00%	997 264	43 479	22.90	0.00%	115 051	5 055
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 005 602	1 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›