Hi price, The Prague Stock Exchange dne 5.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 585.10 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 427.10 | +4.78% | 0 | 0 | ||||||||||
| CTX | 378.50 | +1.34% | 0 | 0 | ||||||||||
| RDX | 366.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.20 | -1.28% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 323.20 | +1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 316.80 | +0.25% | 80 424 773 | 254 425 | 317.80 | +0.79% | 3 818 290 | 12 032 | ||||||
| CEZ TS 980 | 293.60 | -1.58% | 0 | 0 | ||||||||||
| CECEXT | 281.70 | +1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.50 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 201.10 | +2.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.55 | +2.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 176.60 | +2.64% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.85% | 7 321 968 | 43 387 | 167.30 | -1.59% | 1 004 | 6 | ||||||
| KOMB TL 2300 | 169.75 | +3.41% | 0 | 0 | ||||||||||
| BRENT TL | 168.50 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
