Lo price, RM System dne 5.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 393.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 6 560 | 16 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 420.00 | +2.04% | 11 328 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
| MICROSOFT CORP. | 554.90 | +1.63% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 570.20 | +0.01% | 0 | 0 | ||||||||||
| METROSTAV | 600.00 | -7.69% | 16 201 | 27 | ||||||||||
| ČEZ | 608.00 | +0.83% | 225 328 417 | 372 020 | 607.40 | +0.65% | 3 372 789 | 5 572 | ||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 39 000 | 60 | ||||||||||
| ERSTE GROUP BANK A | 657.10 | +3.09% | 159 587 975 | 243 122 | 657.00 | +2.83% | 7 832 541 | 11 970 | ||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 740.00 | 0.00% | 45 140 | 61 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.10 | +0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 858.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
| ||||||||||||||
