The Prague Stock Exchange and RM-System - daily results dne 5.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	75.50	-0.66%	46 965 427	617 342	76.30	-0.26%	3 776 026	49 018
ST.DLUHOP. 2,50/28	95.88	0.00%	48 645 139	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 599.00	+0.73%	49 848 962	4 333	11 648.90	+0.41%	231 017	20
ST.DLUHOP. 5,00/19	99.70	0.00%	61 181 806	4 900	10 000.00	0.00%	0	0
O2 C.R.	316.80	+0.25%	80 424 773	254 425	317.80	+0.79%	3 818 290	12 032
ST.DLUHOP. 4,70/22	95.00	0.00%	94 400 833	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	94 588 670	7 920
ST.DLUHOP. 3,85/21	100.33	0.00%	111 427 896	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	150 827 800	15 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	657.10	+3.09%	159 587 975	243 122	657.00	+2.83%	7 832 541	11 970
KOMERČNÍ BANKA	3 960.00	+1.33%	167 970 671	42 581	3 951.40	+0.04%	652 248	165
ČEZ	608.00	+0.83%	225 328 417	372 020	607.40	+0.65%	3 372 789	5 572
ST.DLUHOP. 5,70/24	103.99	0.00%	277 761 667	20 000	10 000.00	0.00%	0	0
‹ Previous 20