The Prague Stock Exchange and RM-System - daily results dne 5.3.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 566 500	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	683.00	0.00%	0	0	679.00	0.00%	0	0
UNIPETROL	170.00	-0.85%	7 321 968	43 387	167.30	-1.59%	1 004	6
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 400.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.10	0.00%	16 810	4 050
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	970.00	-0.10%	1 223 335	1 259	970.00	-0.51%	48 258	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20