The Prague Stock Exchange and RM-System - daily results dne 5.3.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.00 | 0.00% | 997 264 | 43 479 | 22.90 | 0.00% | 115 051 | 5 055 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 39 000 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 570.20 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.30 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 966.80 | -0.53% | 0 | 0 | ||||||||||
BRENT TL | 168.50 | +0.12% | 0 | 0 | ||||||||||
BRENT TL+ | 152.35 | +0.13% | 113 653 | 746 | ||||||||||
BRENT TS 151,07 | 81.70 | -0.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 281.70 | +1.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | +1.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.50 | +2.65% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.50 | +1.52% | 8 234 126 | 83 066 | 99.90 | +0.10% | 1 375 811 | 13 891 | ||||||
CEZ TL 450 | 176.60 | +2.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.20 | -1.28% | 0 | 0 | ||||||||||
|