Hi price, RM System dne 5.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 599.00 | +0.73% | 49 848 962 | 4 333 | 11 648.90 | +0.41% | 231 017 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 109 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 894 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 403 818 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 17 597 043 | 1 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 645 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 22 497 233 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 111 427 896 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 94 400 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 181 806 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 277 761 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 827 800 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 566 500 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 201.10 | -2.36% | 110 092 | 13 | ||||||||||
| VOLKSWAGEN AG | 4 002.00 | +0.08% | 59 863 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 960.00 | +1.33% | 167 970 671 | 42 581 | 3 951.40 | +0.04% | 652 248 | 165 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 976.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 875.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 858.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 827.10 | +0.13% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 45 140 | 61 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 657.10 | +3.09% | 159 587 975 | 243 122 | 657.00 | +2.83% | 7 832 541 | 11 970 | ||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 39 000 | 60 | ||||||||||
| ČEZ | 608.00 | +0.83% | 225 328 417 | 372 020 | 607.40 | +0.65% | 3 372 789 | 5 572 | ||||||
| METROSTAV | 600.00 | -7.69% | 16 201 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 570.20 | +0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 554.90 | +1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
| ||||||||||||||
