Top number of shares per day, RM System dne 5.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	75.50	-0.66%	46 965 427	617 342	76.30	-0.26%	3 776 026	49 018
CETV	100.50	+1.52%	8 234 126	83 066	99.90	+0.10%	1 375 811	13 891
O2 C.R.	316.80	+0.25%	80 424 773	254 425	317.80	+0.79%	3 818 290	12 032
ERSTE GROUP BANK A	657.10	+3.09%	159 587 975	243 122	657.00	+2.83%	7 832 541	11 970
KITD, v likvidaci					7.50	-3.84%	76 287	9 985
FORTUNA	90.75	+3.13%	9 378 311	104 842	90.20	+3.08%	736 908	8 245
CPI FIM	61.45	+2.33%	1 428 342	23 462	61.30	+0.49%	361 861	5 900
TATRA					25.00	+2.88%	142 804	5 680
ČEZ	608.00	+0.83%	225 328 417	372 020	607.40	+0.65%	3 372 789	5 572
AAA AUTO	23.00	0.00%	997 264	43 479	22.90	0.00%	115 051	5 055
VET ASSETS	4.00	0.00%	0	0	4.10	0.00%	16 810	4 050
NOKIA CORP.					72.90	+1.95%	171 031	2 381
PFNONWOVENS	530.00	-0.38%	284 290	538	525.50	-0.47%	153 888	293
KOMERČNÍ BANKA	3 960.00	+1.33%	167 970 671	42 581	3 951.40	+0.04%	652 248	165
DEUTSCHE TELEKOM					218.70	+3.16%	23 350	108
KAROSERIA					740.00	0.00%	45 140	61
AKRO OPF GLOBAL.					650.00	0.00%	39 000	60
VIG	970.00	-0.10%	1 223 335	1 259	970.00	-0.51%	48 258	50
INTEL CORP.					420.00	+2.04%	11 328	27
METROSTAV					600.00	-7.69%	16 201	27
‹‹ First 60     Next 20 ›