The Prague Stock Exchange and RM-System - daily results dne 5.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 293.60 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.20 | -1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.85% | 7 321 968 | 43 387 | 167.30 | -1.59% | 1 004 | 6 | ||||||
| BRENT TS 151,07 | 81.70 | -0.79% | 0 | 0 | ||||||||||
| E4U | 70.00 | -0.71% | 11 900 | 170 | 70.90 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 126.55 | -0.67% | 0 | 0 | ||||||||||
| NWR | 75.50 | -0.66% | 46 965 427 | 617 342 | 76.30 | -0.26% | 3 776 026 | 49 018 | ||||||
| BRENT INDEX SHORT | 966.80 | -0.53% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.55 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 585.10 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
| VIG | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
| GOLD | 3 110.00 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 827 800 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
