The Prague Stock Exchange and RM-System - daily results dne 5.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					600.00	-7.69%	16 201	27
KITD, v likvidaci					7.50	-3.84%	76 287	9 985
PRAŽSKÁ ENERGETIKA					8 201.10	-2.36%	110 092	13
UNIPETROL	170.00	-0.85%	7 321 968	43 387	167.30	-1.59%	1 004	6
VIG	970.00	-0.10%	1 223 335	1 259	970.00	-0.51%	48 258	50
PFNONWOVENS	530.00	-0.38%	284 290	538	525.50	-0.47%	153 888	293
NWR	75.50	-0.66%	46 965 427	617 342	76.30	-0.26%	3 776 026	49 018
ST.DLUHOP. VAR/17	99.80	0.00%	1 566 500	150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 645 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	111 427 896	9 500	10 000.00	0.00%	0	0
E4U	70.00	-0.71%	11 900	170	70.90	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	17 597 043	1 715	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	94 400 833	7 500	10 000.00	0.00%	0	0
AAA AUTO	23.00	0.00%	997 264	43 479	22.90	0.00%	115 051	5 055
FAGRON					104.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	22 497 233	2 040	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›