The Prague Stock Exchange and RM-System - daily results dne 5.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2014  10.3.2014  7.3.2014  6.3.2014 5.3.2014

The Prague Sotck Exchange and RM-System - daily results - 5.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	525.20	+0.11%	106 959 092	202 663	526.00	0.00%	1 421 082	2 693
ST.DLUHOP. 5,00/19	99.70	0.00%	123 627 778	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 791.00	+0.02%	179 549 121	37 543	4 797.00	+0.91%	616 982	129
ST.DLUHOP. 3,85/21	100.33	0.00%	300 425 694	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 192 703 000	118 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 125 536 667	200 000	10 000.00	0.00%	0	0
‹ Previous 20