The Prague Stock Exchange and RM-System - daily results dne 5.3.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2014  10.3.2014  7.3.2014  6.3.2014 5.3.2014

The Prague Sotck Exchange and RM-System - daily results - 5.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 050.10	-0.19%	723 810	143
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					351.60	-0.02%	27 678	80
VIG	986.00	+0.04%	8 098 001	8 225	998.20	+0.93%	103 850	104
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.00	+11.11%	1 750	350
UNIPETROL	150.00	+2.04%	1 529 972	10 224	150.00	+1.83%	118 972	797
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	750.00	+0.13%	29 250	39	758.00	0.00%	0	0
TMR	605.00	0.00%	0	0
TESLA KARLÍN					436.80	0.00%	0	0
TATRA					20.80	-0.47%	0	0
ŠMERAL BRNO					233.10	0.00%	0	0
STOCK	95.50	+0.53%	143 537	1 503	95.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 125 536 667	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›