Hi price, The Prague Stock Exchange dne 5.3.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.3.2014 10.3.2014 7.3.2014 6.3.2014 5.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 950.00 | +0.55% | 4 718 815 | 432 | 10 940.00 | +0.25% | 284 113 | 26 | ||||||
| KOMERČNÍ BANKA | 4 791.00 | +0.02% | 179 549 121 | 37 543 | 4 797.00 | +0.91% | 616 982 | 129 | ||||||
| GOLD | 2 663.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 181.00 | +0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 393.00 | +0.07% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 045.00 | +0.29% | 32 395 | 31 | ||||||||||
| VIG | 986.00 | +0.04% | 8 098 001 | 8 225 | 998.20 | +0.93% | 103 850 | 104 | ||||||
| PRAZSKE SLUZBY | 906.00 | +0.54% | 36 266 | 40 | 925.00 | 0.00% | 111 000 | 120 | ||||||
| BRENT INDEX SHORT | 890.40 | +0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 857.90 | +0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 751.20 | +0.02% | 0 | 0 | ||||||
| TOMA | 750.00 | +0.13% | 29 250 | 39 | 758.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 733.70 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.30 | +1.62% | 65 475 781 | 94 222 | 699.20 | +1.14% | 3 026 089 | 4 363 | ||||||
| GOLD INDEX SHORT | 659.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 606.40 | +0.07% | 47 278 | 78 | 605.00 | 0.00% | 0 | 0 | ||||||
| TMR | 605.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
