Lo price, RM System dne 5.3.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.3.2014 10.3.2014 7.3.2014 6.3.2014 5.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | +11.11% | 1 750 | 350 | ||||||
| NWR | 13.20 | -5.04% | 5 744 111 | 431 990 | 13.20 | -7.04% | 2 124 929 | 159 280 | ||||||
| TATRA | 20.80 | -0.47% | 0 | 0 | ||||||||||
| AAA AUTO | 35.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 42.90 | +0.82% | 288 650 | 6 758 | 43.00 | -0.23% | 99 128 | 2 301 | ||||||
| E4U | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| CETV | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.50 | +0.53% | 143 537 | 1 503 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 130.00 | 0.00% | 5 132 349 | 39 328 | 131.20 | +1.00% | 848 842 | 6 495 | ||||||
| UNIPETROL | 150.00 | +2.04% | 1 529 972 | 10 224 | 150.00 | +1.83% | 118 972 | 797 | ||||||
| NOKIA CORP. | 151.50 | +0.79% | 239 293 | 1 579 | ||||||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.10 | -0.30% | 26 493 633 | 88 832 | 298.00 | +0.17% | 238 500 | 800 | ||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 337.50 | +2.49% | 1 688 | 5 | ||||||||||
| VÍTKOVICE | 351.60 | -0.02% | 27 678 | 80 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
