The Prague Stock Exchange and RM-System - daily results dne 5.3.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2014  10.3.2014  7.3.2014  6.3.2014 5.3.2014

The Prague Sotck Exchange and RM-System - daily results - 5.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	68.05	+2.79%	0	0
UNIPETROL	150.00	+2.04%	1 529 972	10 224	150.00	+1.83%	118 972	797
ERSTE GROUP BANK A	698.30	+1.62%	65 475 781	94 222	699.20	+1.14%	3 026 089	4 363
ROTX INDEX LONG	2 181.00	+0.97%	0	0
CPI 5,10/21	105.00	+0.96%	9 022 604	8 673 700
BRENT INDEX SHORT	890.40	+0.88%	0	0
CPI FIM	42.90	+0.82%	288 650	6 758	43.00	-0.23%	99 128	2 301
EB EURCZK TS3	18.45	+0.82%	0	0
PHILIP MORRIS ČR A	10 950.00	+0.55%	4 718 815	432	10 940.00	+0.25%	284 113	26
PRAZSKE SLUZBY	906.00	+0.54%	36 266	40	925.00	0.00%	111 000	120
STOCK	95.50	+0.53%	143 537	1 503	95.00	0.00%	0	0
INDUSTRY BASKET	249.80	+0.48%	0	0
DJ EURO STOXX 50	857.90	+0.46%	0	0
SETX INDEX LONG	270.70	+0.45%	0	0
EB EGB BC1	1 045.00	+0.29%	32 395	31
TOMA	750.00	+0.13%	29 250	39	758.00	0.00%	0	0
ČEZ	525.20	+0.11%	106 959 092	202 663	526.00	0.00%	1 421 082	2 693
GOLD	2 663.00	+0.08%	0	0
GOLD TURBO LONG	1 393.00	+0.07%	0	0
CEETX TL 800	140.45	+0.07%	0	0
PFNONWOVENS	606.40	+0.07%	47 278	78	605.00	0.00%	0	0
VIG	986.00	+0.04%	8 098 001	8 225	998.20	+0.93%	103 850	104
CEETX INDEX LONG	333.00	+0.03%	0	0
EB DAX IC1	316.00	+0.03%	0	0
KOMERČNÍ BANKA	4 791.00	+0.02%	179 549 121	37 543	4 797.00	+0.91%	616 982	129
GOLD INDEX SHORT	659.70	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
FORTUNA	130.00	0.00%	5 132 349	39 328	131.20	+1.00%	848 842	6 495
ERSTE TL 220	551.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	3 005 800	1
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	298 961	290 300
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›