The Prague Stock Exchange and RM-System - daily results dne 5.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2014  10.3.2014  7.3.2014  6.3.2014 5.3.2014

The Prague Sotck Exchange and RM-System - daily results - 5.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	606.40	+0.07%	47 278	78	605.00	0.00%	0	0
VIG	986.00	+0.04%	8 098 001	8 225	998.20	+0.93%	103 850	104
CEETX INDEX LONG	333.00	+0.03%	0	0
EB DAX IC1	316.00	+0.03%	0	0
KOMERČNÍ BANKA	4 791.00	+0.02%	179 549 121	37 543	4 797.00	+0.91%	616 982	129
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	3 005 800	1
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›